Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4060.0 4085.0 4040.0 4075.0 56.2 Thousand
27 Dec, 2023 4030.0 4085.0 4020.0 4085.0 75.3 Thousand
26 Dec, 2023 4010.0 4080.0 3995.0 4030.0 64.7 Thousand
25 Dec, 2023 4150.0 4150.0 4035.0 4035.0 76.3 Thousand
22 Dec, 2023 4095.0 4150.0 4095.0 4120.0 73.7 Thousand
21 Dec, 2023 4150.0 4170.0 4085.0 4090.0 140.1 Thousand
20 Dec, 2023 4095.0 4160.0 4095.0 4140.0 102.2 Thousand
19 Dec, 2023 4055.0 4095.0 4015.0 4095.0 116 Thousand
18 Dec, 2023 4050.0 4090.0 4025.0 4055.0 90.5 Thousand
15 Dec, 2023 4115.0 4125.0 4070.0 4095.0 107.2 Thousand