Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2580.0 | 2605.0 | 2560.0 | 2570.0 | 240 Thousand |
| 29 May, 2024 | 2585.0 | 2630.0 | 2580.0 | 2585.0 | 430.8 Thousand |
| 28 May, 2024 | 2540.0 | 2580.0 | 2525.0 | 2580.0 | 242.2 Thousand |
| 27 May, 2024 | 2482.5 | 2540.0 | 2467.5 | 2530.0 | 222.8 Thousand |
| 24 May, 2024 | 2492.5 | 2525.0 | 2470.0 | 2472.5 | 341.2 Thousand |
| 23 May, 2024 | 2535.0 | 2550.0 | 2500.0 | 2515.0 | 221 Thousand |
| 22 May, 2024 | 2545.0 | 2575.0 | 2535.0 | 2540.0 | 250 Thousand |
| 21 May, 2024 | 2505.0 | 2555.0 | 2487.5 | 2545.0 | 368 Thousand |
| 20 May, 2024 | 2520.0 | 2540.0 | 2480.0 | 2485.0 | 237.4 Thousand |
| 17 May, 2024 | 2407.5 | 2535.0 | 2397.5 | 2520.0 | 548.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR