Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4180.0 4240.0 4180.0 4230.0 61 Thousand
29 Nov, 2023 4210.0 4225.0 4170.0 4210.0 66.3 Thousand
28 Nov, 2023 4260.0 4280.0 4230.0 4235.0 97.5 Thousand
27 Nov, 2023 4295.0 4295.0 4245.0 4270.0 68.5 Thousand
24 Nov, 2023 4300.0 4300.0 4220.0 4245.0 82.4 Thousand
22 Nov, 2023 4160.0 4270.0 4160.0 4245.0 95.8 Thousand
21 Nov, 2023 4210.0 4210.0 4150.0 4160.0 114.2 Thousand
20 Nov, 2023 4315.0 4370.0 4230.0 4240.0 140.2 Thousand
17 Nov, 2023 4265.0 4280.0 4205.0 4280.0 98.7 Thousand
16 Nov, 2023 4225.0 4280.0 4215.0 4280.0 127.4 Thousand