Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2310.0 2337.5 2287.5 2327.5 198.4 Thousand
26 Apr, 2024 2262.5 2287.5 2252.5 2285.0 415 Thousand
25 Apr, 2024 2335.0 2340.0 2247.5 2287.5 441.6 Thousand
24 Apr, 2024 2372.5 2372.5 2322.5 2355.0 317.8 Thousand
23 Apr, 2024 2322.5 2345.0 2310.0 2342.5 176.6 Thousand
22 Apr, 2024 2317.5 2362.5 2307.5 2320.0 330.4 Thousand
19 Apr, 2024 2287.5 2312.5 2250.0 2275.0 306.6 Thousand
18 Apr, 2024 2250.0 2282.5 2250.0 2277.5 211.6 Thousand
17 Apr, 2024 2270.0 2300.0 2252.5 2272.5 258.4 Thousand
16 Apr, 2024 2255.0 2282.5 2252.5 2262.5 171.6 Thousand