Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4160.0 4175.0 4100.0 4120.0 83.5 Thousand
13 Dec, 2023 4170.0 4220.0 4155.0 4160.0 69.5 Thousand
12 Dec, 2023 4175.0 4195.0 4150.0 4170.0 63.2 Thousand
11 Dec, 2023 4105.0 4185.0 4100.0 4175.0 60 Thousand
08 Dec, 2023 4150.0 4190.0 4060.0 4090.0 100.5 Thousand
07 Dec, 2023 4335.0 4335.0 4200.0 4200.0 82.6 Thousand
06 Dec, 2023 4270.0 4350.0 4265.0 4345.0 80.1 Thousand
05 Dec, 2023 4265.0 4300.0 4260.0 4270.0 57.1 Thousand
04 Dec, 2023 4285.0 4300.0 4255.0 4275.0 79.2 Thousand
01 Dec, 2023 4310.0 4330.0 4265.0 4280.0 81.8 Thousand