Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2345.0 | 2410.0 | 2337.5 | 2407.5 | 521 Thousand |
| 15 May, 2024 | 2390.0 | 2397.5 | 2332.5 | 2355.0 | 319.2 Thousand |
| 14 May, 2024 | 2405.0 | 2412.5 | 2342.5 | 2387.5 | 346.8 Thousand |
| 13 May, 2024 | 2420.0 | 2437.5 | 2385.0 | 2410.0 | 359.2 Thousand |
| 10 May, 2024 | 2400.0 | 2457.5 | 2397.5 | 2430.0 | 270.2 Thousand |
| 09 May, 2024 | 2352.5 | 2395.0 | 2340.0 | 2392.5 | 166.2 Thousand |
| 08 May, 2024 | 2355.0 | 2365.0 | 2305.0 | 2337.5 | 274.2 Thousand |
| 07 May, 2024 | 2355.0 | 2362.5 | 2337.5 | 2347.5 | 135 Thousand |
| 02 May, 2024 | 2335.0 | 2350.0 | 2322.5 | 2350.0 | 154.6 Thousand |
| 01 May, 2024 | 2310.0 | 2350.0 | 2297.5 | 2332.5 | 150.8 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR