Taikisha Ltd. (1979.T)

JPY 4435.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4335.0 4335.0 4200.0 4200.0 82.6 Thousand
06 Dec, 2023 4270.0 4350.0 4265.0 4345.0 80.1 Thousand
05 Dec, 2023 4265.0 4300.0 4260.0 4270.0 57.1 Thousand
04 Dec, 2023 4285.0 4300.0 4255.0 4275.0 79.2 Thousand
01 Dec, 2023 4310.0 4330.0 4265.0 4280.0 81.8 Thousand
30 Nov, 2023 4180.0 4240.0 4180.0 4230.0 61 Thousand
29 Nov, 2023 4210.0 4225.0 4170.0 4210.0 66.3 Thousand
28 Nov, 2023 4260.0 4280.0 4230.0 4235.0 97.5 Thousand
27 Nov, 2023 4295.0 4295.0 4245.0 4270.0 68.5 Thousand
24 Nov, 2023 4300.0 4300.0 4220.0 4245.0 82.4 Thousand