Taikisha Ltd. (1979.T)

JPY 4435.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4540.0 4640.0 4525.0 4585.0 109.7 Thousand
22 Sep, 2023 4645.0 4645.0 4570.0 4595.0 109.6 Thousand
21 Sep, 2023 4735.0 4740.0 4655.0 4655.0 68.1 Thousand
20 Sep, 2023 4775.0 4795.0 4710.0 4710.0 87.3 Thousand
19 Sep, 2023 4740.0 4815.0 4725.0 4810.0 81.2 Thousand
15 Sep, 2023 4740.0 4760.0 4715.0 4745.0 65.7 Thousand
14 Sep, 2023 4665.0 4705.0 4650.0 4690.0 33.7 Thousand