Taikisha Ltd. (1979.T)

JPY 4435.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4610.0 4640.0 4545.0 4570.0 55.1 Thousand
06 Oct, 2023 4410.0 4525.0 4410.0 4510.0 51.5 Thousand
05 Oct, 2023 4345.0 4425.0 4325.0 4395.0 61.2 Thousand
04 Oct, 2023 4405.0 4405.0 4280.0 4280.0 50.1 Thousand
03 Oct, 2023 4520.0 4520.0 4405.0 4415.0 41.6 Thousand
02 Oct, 2023 4520.0 4595.0 4495.0 4530.0 72.1 Thousand
29 Sep, 2023 4525.0 4585.0 4480.0 4520.0 60.6 Thousand
28 Sep, 2023 4615.0 4615.0 4520.0 4540.0 56 Thousand
27 Sep, 2023 4585.0 4645.0 4545.0 4645.0 64.5 Thousand
26 Sep, 2023 4550.0 4640.0 4535.0 4605.0 48.9 Thousand