Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4290.0 | 4315.0 | 4270.0 | 4300.0 | 70.7 Thousand |
| 22 Jan, 2024 | 4290.0 | 4310.0 | 4270.0 | 4300.0 | 86.8 Thousand |
| 19 Jan, 2024 | 4215.0 | 4250.0 | 4185.0 | 4245.0 | 112.1 Thousand |
| 18 Jan, 2024 | 4195.0 | 4240.0 | 4175.0 | 4240.0 | 79.4 Thousand |
| 17 Jan, 2024 | 4160.0 | 4240.0 | 4160.0 | 4185.0 | 96.8 Thousand |
| 16 Jan, 2024 | 4225.0 | 4255.0 | 4150.0 | 4175.0 | 79.1 Thousand |
| 15 Jan, 2024 | 4250.0 | 4285.0 | 4220.0 | 4265.0 | 52.4 Thousand |
| 12 Jan, 2024 | 4245.0 | 4270.0 | 4220.0 | 4235.0 | 77.2 Thousand |
| 11 Jan, 2024 | 4255.0 | 4270.0 | 4215.0 | 4215.0 | 88.2 Thousand |
| 10 Jan, 2024 | 4190.0 | 4270.0 | 4190.0 | 4235.0 | 100.3 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR