Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4845.0 | 4850.0 | 4775.0 | 4815.0 | 111.6 Thousand |
| 21 Feb, 2024 | 4820.0 | 4835.0 | 4755.0 | 4805.0 | 141.3 Thousand |
| 20 Feb, 2024 | 4895.0 | 4895.0 | 4820.0 | 4840.0 | 94.6 Thousand |
| 19 Feb, 2024 | 4785.0 | 4895.0 | 4775.0 | 4885.0 | 116.3 Thousand |
| 16 Feb, 2024 | 4810.0 | 4835.0 | 4765.0 | 4825.0 | 128 Thousand |
| 15 Feb, 2024 | 4840.0 | 4850.0 | 4665.0 | 4740.0 | 177.1 Thousand |
| 14 Feb, 2024 | 4750.0 | 4890.0 | 4685.0 | 4820.0 | 386.9 Thousand |
| 13 Feb, 2024 | 4585.0 | 4615.0 | 4535.0 | 4615.0 | 257 Thousand |
| 09 Feb, 2024 | 4480.0 | 4525.0 | 4460.0 | 4480.0 | 99.5 Thousand |
| 08 Feb, 2024 | 4480.0 | 4610.0 | 4415.0 | 4505.0 | 216.3 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR