Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4680.0 | 4715.0 | 4645.0 | 4705.0 | 130.9 Thousand |
| 06 Mar, 2024 | 4625.0 | 4710.0 | 4610.0 | 4670.0 | 147.2 Thousand |
| 05 Mar, 2024 | 4610.0 | 4670.0 | 4595.0 | 4655.0 | 156.5 Thousand |
| 04 Mar, 2024 | 4670.0 | 4685.0 | 4610.0 | 4625.0 | 133.1 Thousand |
| 01 Mar, 2024 | 4705.0 | 4735.0 | 4675.0 | 4690.0 | 116.7 Thousand |
| 29 Feb, 2024 | 4725.0 | 4740.0 | 4640.0 | 4740.0 | 185.4 Thousand |
| 28 Feb, 2024 | 4730.0 | 4755.0 | 4710.0 | 4730.0 | 173.5 Thousand |
| 27 Feb, 2024 | 4770.0 | 4855.0 | 4750.0 | 4790.0 | 129.2 Thousand |
| 26 Feb, 2024 | 4805.0 | 4830.0 | 4770.0 | 4770.0 | 134.2 Thousand |
| 22 Feb, 2024 | 4845.0 | 4850.0 | 4775.0 | 4815.0 | 111.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR