Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4300.0 4300.0 4220.0 4245.0 82.4 Thousand
22 Nov, 2023 4160.0 4270.0 4160.0 4245.0 95.8 Thousand
21 Nov, 2023 4210.0 4210.0 4150.0 4160.0 114.2 Thousand
20 Nov, 2023 4315.0 4370.0 4230.0 4240.0 140.2 Thousand
17 Nov, 2023 4265.0 4280.0 4205.0 4280.0 98.7 Thousand
16 Nov, 2023 4225.0 4280.0 4215.0 4280.0 127.4 Thousand
15 Nov, 2023 4290.0 4330.0 4225.0 4270.0 171.8 Thousand
14 Nov, 2023 4290.0 4475.0 4230.0 4255.0 263.8 Thousand
13 Nov, 2023 4650.0 4660.0 4570.0 4570.0 130.3 Thousand
10 Nov, 2023 4520.0 4600.0 4510.0 4600.0 66.4 Thousand