Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4355.0 4420.0 4320.0 4420.0 89.4 Thousand
30 Jan, 2024 4360.0 4380.0 4340.0 4365.0 61.4 Thousand
29 Jan, 2024 4285.0 4370.0 4285.0 4365.0 90.1 Thousand
26 Jan, 2024 4275.0 4290.0 4250.0 4270.0 68.9 Thousand
25 Jan, 2024 4265.0 4280.0 4240.0 4260.0 45.9 Thousand
24 Jan, 2024 4295.0 4300.0 4240.0 4280.0 52.7 Thousand
23 Jan, 2024 4290.0 4315.0 4270.0 4300.0 70.7 Thousand
22 Jan, 2024 4290.0 4310.0 4270.0 4300.0 86.8 Thousand
19 Jan, 2024 4215.0 4250.0 4185.0 4245.0 112.1 Thousand
18 Jan, 2024 4195.0 4240.0 4175.0 4240.0 79.4 Thousand