Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2505.0 | 2580.0 | 2500.0 | 2575.0 | 196 Thousand |
| 26 Jun, 2024 | 2555.0 | 2575.0 | 2525.0 | 2535.0 | 222 Thousand |
| 25 Jun, 2024 | 2570.0 | 2610.0 | 2565.0 | 2570.0 | 296 Thousand |
| 24 Jun, 2024 | 2580.0 | 2590.0 | 2540.0 | 2565.0 | 304 Thousand |
| 21 Jun, 2024 | 2620.0 | 2630.0 | 2570.0 | 2580.0 | 295.2 Thousand |
| 20 Jun, 2024 | 2635.0 | 2670.0 | 2580.0 | 2620.0 | 257.6 Thousand |
| 19 Jun, 2024 | 2570.0 | 2620.0 | 2560.0 | 2610.0 | 243.4 Thousand |
| 18 Jun, 2024 | 2550.0 | 2560.0 | 2525.0 | 2525.0 | 215.2 Thousand |
| 17 Jun, 2024 | 2585.0 | 2585.0 | 2525.0 | 2545.0 | 208 Thousand |
| 14 Jun, 2024 | 2545.0 | 2620.0 | 2540.0 | 2620.0 | 340.4 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR