Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2477.5 | 2497.5 | 2447.5 | 2467.5 | 202.2 Thousand |
| 24 Jul, 2024 | 2555.0 | 2575.0 | 2515.0 | 2520.0 | 183 Thousand |
| 23 Jul, 2024 | 2535.0 | 2565.0 | 2520.0 | 2545.0 | 242.6 Thousand |
| 22 Jul, 2024 | 2575.0 | 2575.0 | 2495.0 | 2535.0 | 261.8 Thousand |
| 19 Jul, 2024 | 2605.0 | 2625.0 | 2575.0 | 2575.0 | 241.4 Thousand |
| 18 Jul, 2024 | 2625.0 | 2640.0 | 2600.0 | 2605.0 | 162 Thousand |
| 17 Jul, 2024 | 2640.0 | 2675.0 | 2635.0 | 2650.0 | 119.8 Thousand |
| 16 Jul, 2024 | 2655.0 | 2660.0 | 2620.0 | 2635.0 | 213.6 Thousand |
| 12 Jul, 2024 | 2595.0 | 2655.0 | 2595.0 | 2655.0 | 124 Thousand |
| 11 Jul, 2024 | 2625.0 | 2660.0 | 2595.0 | 2625.0 | 135.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR