Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4705.0 4735.0 4675.0 4690.0 116.7 Thousand
29 Feb, 2024 4725.0 4740.0 4640.0 4740.0 185.4 Thousand
28 Feb, 2024 4730.0 4755.0 4710.0 4730.0 173.5 Thousand
27 Feb, 2024 4770.0 4855.0 4750.0 4790.0 129.2 Thousand
26 Feb, 2024 4805.0 4830.0 4770.0 4770.0 134.2 Thousand
22 Feb, 2024 4845.0 4850.0 4775.0 4815.0 111.6 Thousand
21 Feb, 2024 4820.0 4835.0 4755.0 4805.0 141.3 Thousand
20 Feb, 2024 4895.0 4895.0 4820.0 4840.0 94.6 Thousand
19 Feb, 2024 4785.0 4895.0 4775.0 4885.0 116.3 Thousand
16 Feb, 2024 4810.0 4835.0 4765.0 4825.0 128 Thousand