Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4505.0 4575.0 4495.0 4570.0 124.9 Thousand
12 Apr, 2024 4500.0 4525.0 4370.0 4510.0 205.5 Thousand
11 Apr, 2024 4580.0 4640.0 4570.0 4640.0 101 Thousand
10 Apr, 2024 4640.0 4685.0 4615.0 4620.0 90.2 Thousand
09 Apr, 2024 4625.0 4675.0 4600.0 4665.0 72.1 Thousand
08 Apr, 2024 4505.0 4630.0 4495.0 4610.0 111.4 Thousand
05 Apr, 2024 4425.0 4480.0 4395.0 4465.0 90.4 Thousand
04 Apr, 2024 4510.0 4510.0 4445.0 4475.0 122 Thousand
03 Apr, 2024 4485.0 4530.0 4450.0 4485.0 130.6 Thousand
02 Apr, 2024 4495.0 4540.0 4435.0 4490.0 127.3 Thousand