Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2475.0 | 2500.0 | 2472.5 | 2487.5 | 95.2 Thousand |
| 02 Sep, 2024 | 2480.0 | 2495.0 | 2440.0 | 2467.5 | 80.8 Thousand |
| 01 Sep, 2024 | 4960.0 | 4990.0 | 4880.0 | 4935.0 | 40.4 Thousand |
| 30 Aug, 2024 | 2445.0 | 2467.5 | 2422.5 | 2457.5 | 124.4 Thousand |
| 29 Aug, 2024 | 2407.5 | 2442.5 | 2407.5 | 2442.5 | 95.4 Thousand |
| 28 Aug, 2024 | 2472.5 | 2472.5 | 2407.5 | 2430.0 | 139.4 Thousand |
| 27 Aug, 2024 | 2417.5 | 2477.5 | 2417.5 | 2472.5 | 173.2 Thousand |
| 26 Aug, 2024 | 2417.5 | 2435.0 | 2397.5 | 2400.0 | 205 Thousand |
| 25 Aug, 2024 | 4835.0 | 4870.0 | 4795.0 | 4800.0 | 102.5 Thousand |
| 23 Aug, 2024 | 2380.0 | 2427.5 | 2377.5 | 2407.5 | 234.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR