Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4690.0 4820.0 4675.0 4815.0 260.5 Thousand
15 May, 2024 4780.0 4795.0 4665.0 4710.0 159.6 Thousand
14 May, 2024 4810.0 4825.0 4685.0 4775.0 173.4 Thousand
13 May, 2024 4840.0 4875.0 4770.0 4820.0 179.6 Thousand
10 May, 2024 4800.0 4915.0 4795.0 4860.0 135.1 Thousand
09 May, 2024 4705.0 4790.0 4680.0 4785.0 83.1 Thousand
08 May, 2024 4710.0 4730.0 4610.0 4675.0 137.1 Thousand
07 May, 2024 4710.0 4725.0 4675.0 4695.0 67.5 Thousand
02 May, 2024 4670.0 4700.0 4645.0 4700.0 77.3 Thousand
01 May, 2024 4620.0 4700.0 4595.0 4665.0 75.4 Thousand