Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2445.0 | 2487.5 | 2445.0 | 2482.5 | 109.8 Thousand |
| 30 Sep, 2024 | 2460.0 | 2492.5 | 2445.0 | 2447.5 | 167.8 Thousand |
| 27 Sep, 2024 | 2520.0 | 2535.0 | 2505.0 | 2510.0 | 112.4 Thousand |
| 26 Sep, 2024 | 2497.5 | 2550.0 | 2495.0 | 2535.0 | 181.8 Thousand |
| 25 Sep, 2024 | 2495.0 | 2510.0 | 2477.5 | 2485.0 | 139.6 Thousand |
| 24 Sep, 2024 | 2500.0 | 2520.0 | 2487.5 | 2500.0 | 128.8 Thousand |
| 20 Sep, 2024 | 2467.5 | 2492.5 | 2447.5 | 2465.0 | 201.4 Thousand |
| 19 Sep, 2024 | 2420.0 | 2445.0 | 2412.5 | 2412.5 | 128.4 Thousand |
| 18 Sep, 2024 | 2377.5 | 2400.0 | 2367.5 | 2397.5 | 120.8 Thousand |
| 17 Sep, 2024 | 2372.5 | 2395.0 | 2345.0 | 2365.0 | 152.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR