Taikisha Ltd. (1979.T)
JPY 4750.0
(2.93%)
JPY 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5250.0 | 5260.0 | 5100.0 | 5100.0 | 104.1 Thousand |
| 12 Jun, 2024 | 5250.0 | 5280.0 | 5220.0 | 5250.0 | 104.8 Thousand |
| 11 Jun, 2024 | 5280.0 | 5280.0 | 5210.0 | 5250.0 | 122.9 Thousand |
| 10 Jun, 2024 | 5170.0 | 5280.0 | 5170.0 | 5260.0 | 66.4 Thousand |
| 07 Jun, 2024 | 5280.0 | 5290.0 | 5160.0 | 5190.0 | 107.6 Thousand |
| 06 Jun, 2024 | 5160.0 | 5270.0 | 5150.0 | 5270.0 | 134.2 Thousand |
| 05 Jun, 2024 | 5320.0 | 5330.0 | 5150.0 | 5180.0 | 101.9 Thousand |
| 04 Jun, 2024 | 5300.0 | 5380.0 | 5300.0 | 5320.0 | 165.9 Thousand |
| 03 Jun, 2024 | 5260.0 | 5340.0 | 5240.0 | 5310.0 | 111.2 Thousand |
| 31 May, 2024 | 5140.0 | 5240.0 | 5030.0 | 5220.0 | 320.9 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR