Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2385.0 | 2437.5 | 2385.0 | 2410.0 | 597.4 Thousand |
| 29 Oct, 2024 | 2352.5 | 2365.0 | 2335.0 | 2350.0 | 108.8 Thousand |
| 28 Oct, 2024 | 2345.0 | 2372.5 | 2325.0 | 2362.5 | 114.2 Thousand |
| 25 Oct, 2024 | 2345.0 | 2362.5 | 2325.0 | 2345.0 | 103.2 Thousand |
| 24 Oct, 2024 | 2350.0 | 2365.0 | 2337.5 | 2360.0 | 120.8 Thousand |
| 23 Oct, 2024 | 2365.0 | 2387.5 | 2360.0 | 2370.0 | 81.2 Thousand |
| 22 Oct, 2024 | 2435.0 | 2435.0 | 2380.0 | 2385.0 | 100.6 Thousand |
| 21 Oct, 2024 | 2417.5 | 2432.5 | 2397.5 | 2417.5 | 217.4 Thousand |
| 18 Oct, 2024 | 2420.0 | 2430.0 | 2405.0 | 2422.5 | 110 Thousand |
| 17 Oct, 2024 | 2412.5 | 2415.0 | 2385.0 | 2390.0 | 149.6 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR