Taikisha Ltd. (1979.T)
JPY 2348.0
(0.56%)
JPY 2348.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2290.0 | 2305.0 | 2282.5 | 2282.5 | 119.8 Thousand |
| 28 Jan, 2025 | 2297.5 | 2312.5 | 2280.0 | 2295.0 | 164.6 Thousand |
| 27 Jan, 2025 | 2355.0 | 2360.0 | 2330.0 | 2330.0 | 105.4 Thousand |
| 24 Jan, 2025 | 2335.0 | 2345.0 | 2315.0 | 2332.5 | 119.6 Thousand |
| 23 Jan, 2025 | 2307.5 | 2345.0 | 2300.0 | 2330.0 | 159.2 Thousand |
| 22 Jan, 2025 | 2302.5 | 2347.5 | 2295.0 | 2320.0 | 139.4 Thousand |
| 21 Jan, 2025 | 2315.0 | 2320.0 | 2285.0 | 2300.0 | 107.6 Thousand |
| 20 Jan, 2025 | 2300.0 | 2310.0 | 2285.0 | 2310.0 | 107.8 Thousand |
| 17 Jan, 2025 | 2315.0 | 2315.0 | 2282.5 | 2295.0 | 66 Thousand |
| 16 Jan, 2025 | 2345.0 | 2352.5 | 2315.0 | 2315.0 | 97.2 Thousand |
FOXF
MTPP
EOM
8291
KENFIN
EFTR