Taikisha Ltd. (1979.T)

JPY 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4950.0 5000.0 4945.0 4975.0 47.6 Thousand
02 Sep, 2024 4960.0 4990.0 4880.0 4935.0 40.4 Thousand
01 Sep, 2024 4960.0 4990.0 4880.0 4935.0 40.4 Thousand
30 Aug, 2024 4890.0 4935.0 4845.0 4915.0 62.2 Thousand
29 Aug, 2024 4815.0 4885.0 4815.0 4885.0 47.7 Thousand
28 Aug, 2024 4945.0 4945.0 4815.0 4860.0 69.7 Thousand
27 Aug, 2024 4835.0 4955.0 4835.0 4945.0 86.6 Thousand
26 Aug, 2024 4835.0 4870.0 4795.0 4800.0 102.5 Thousand
25 Aug, 2024 4835.0 4870.0 4795.0 4800.0 102.5 Thousand
23 Aug, 2024 4760.0 4855.0 4755.0 4815.0 117.3 Thousand