Takada Corporation (1966.T)
JPY 1369.0
(2.01%)
JPY 1369.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1466.0 | 1469.0 | 1455.0 | 1455.0 | 3800.00 |
| 14 Feb, 2025 | 1479.0 | 1479.0 | 1435.0 | 1460.0 | 12.6 Thousand |
| 13 Feb, 2025 | 1486.0 | 1486.0 | 1472.0 | 1486.0 | 4000.00 |
| 12 Feb, 2025 | 1488.0 | 1488.0 | 1465.0 | 1483.0 | 5700.00 |
| 10 Feb, 2025 | 1433.0 | 1490.0 | 1433.0 | 1468.0 | 18.1 Thousand |
| 07 Feb, 2025 | 1446.0 | 1475.0 | 1432.0 | 1433.0 | 29.8 Thousand |
| 06 Feb, 2025 | 1580.0 | 1595.0 | 1444.0 | 1445.0 | 71.1 Thousand |
| 05 Feb, 2025 | 1541.0 | 1580.0 | 1538.0 | 1564.0 | 17.7 Thousand |
| 04 Feb, 2025 | 1543.0 | 1546.0 | 1531.0 | 1546.0 | 2900.00 |
| 03 Feb, 2025 | 1580.0 | 1580.0 | 1527.0 | 1529.0 | 8700.00 |
VEST
2439
PKLBF
0020
UOG
6652