Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1384.0 | 1384.0 | 1332.0 | 1359.0 | 4200.00 |
| 14 Apr, 2025 | 1379.0 | 1400.0 | 1363.0 | 1385.0 | 9500.00 |
| 11 Apr, 2025 | 1311.0 | 1327.0 | 1293.0 | 1323.0 | 4000.00 |
| 10 Apr, 2025 | 1366.0 | 1366.0 | 1298.0 | 1340.0 | 7200.00 |
| 09 Apr, 2025 | 1300.0 | 1300.0 | 1210.0 | 1246.0 | 12 Thousand |
| 08 Apr, 2025 | 1294.0 | 1347.0 | 1220.0 | 1313.0 | 10.9 Thousand |
| 07 Apr, 2025 | 1171.0 | 1235.0 | 1160.0 | 1174.0 | 46.5 Thousand |
| 04 Apr, 2025 | 1390.0 | 1390.0 | 1300.0 | 1321.0 | 25.6 Thousand |
| 03 Apr, 2025 | 1432.0 | 1432.0 | 1401.0 | 1405.0 | 9800.00 |
| 02 Apr, 2025 | 1475.0 | 1475.0 | 1437.0 | 1446.0 | 8500.00 |
VEST
2439
PKLBF
0020
UOG
6652