Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1422.0 | 1422.0 | 1402.0 | 1402.0 | 1800.00 |
| 21 Apr, 2025 | 1424.0 | 1424.0 | 1407.0 | 1409.0 | 2400.00 |
| 18 Apr, 2025 | 1399.0 | 1416.0 | 1386.0 | 1416.0 | 9600.00 |
| 17 Apr, 2025 | 1343.0 | 1369.0 | 1331.0 | 1369.0 | 1500.00 |
| 16 Apr, 2025 | 1360.0 | 1374.0 | 1334.0 | 1342.0 | 3800.00 |
| 15 Apr, 2025 | 1384.0 | 1384.0 | 1332.0 | 1359.0 | 4200.00 |
| 14 Apr, 2025 | 1379.0 | 1400.0 | 1363.0 | 1385.0 | 9500.00 |
| 11 Apr, 2025 | 1311.0 | 1327.0 | 1293.0 | 1323.0 | 4000.00 |
| 10 Apr, 2025 | 1366.0 | 1366.0 | 1298.0 | 1340.0 | 7200.00 |
| 09 Apr, 2025 | 1300.0 | 1300.0 | 1210.0 | 1246.0 | 12 Thousand |
VEST
2439
PKLBF
0020
UOG
6652