Takada Corporation (1966.T)

JPY 1359.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1384.0 1384.0 1332.0 1359.0 4200.00
14 Apr, 2025 1379.0 1400.0 1364.0 1374.0 4900.00
11 Apr, 2025 1311.0 1327.0 1293.0 1323.0 3600.00
10 Apr, 2025 1366.0 1366.0 1298.0 1340.0 7200.00
09 Apr, 2025 1300.0 1300.0 1210.0 1246.0 12 Thousand
08 Apr, 2025 1294.0 1347.0 1220.0 1313.0 10.9 Thousand
07 Apr, 2025 1171.0 1235.0 1160.0 1174.0 46.5 Thousand
04 Apr, 2025 1390.0 1390.0 1300.0 1321.0 25.6 Thousand
03 Apr, 2025 1432.0 1432.0 1401.0 1405.0 9800.00
02 Apr, 2025 1475.0 1475.0 1437.0 1446.0 8500.00