Takada Corporation (1966.T)

JPY 1374.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1510.0 1513.0 1482.0 1483.0 9200.00
28 Mar, 2025 1503.0 1537.0 1503.0 1520.0 9400.00
27 Mar, 2025 1557.0 1570.0 1553.0 1553.0 4800.00
26 Mar, 2025 1556.0 1580.0 1556.0 1560.0 4600.00
25 Mar, 2025 1547.0 1565.0 1515.0 1565.0 29.9 Thousand
24 Mar, 2025 1576.0 1576.0 1532.0 1533.0 12.6 Thousand
21 Mar, 2025 1562.0 1571.0 1562.0 1569.0 8900.00
19 Mar, 2025 1580.0 1580.0 1556.0 1567.0 12.7 Thousand
18 Mar, 2025 1553.0 1567.0 1553.0 1567.0 4500.00
17 Mar, 2025 1560.0 1560.0 1541.0 1549.0 10.3 Thousand