Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1508.0 | 1520.0 | 1500.0 | 1517.0 | 15 Thousand |
| 19 May, 2025 | 1487.0 | 1501.0 | 1478.0 | 1501.0 | 6400.00 |
| 16 May, 2025 | 1467.0 | 1489.0 | 1467.0 | 1475.0 | 7300.00 |
| 15 May, 2025 | 1460.0 | 1478.0 | 1445.0 | 1464.0 | 6600.00 |
| 14 May, 2025 | 1467.0 | 1485.0 | 1445.0 | 1463.0 | 19.7 Thousand |
| 13 May, 2025 | 1492.0 | 1503.0 | 1452.0 | 1470.0 | 42.1 Thousand |
| 12 May, 2025 | 1475.0 | 1488.0 | 1463.0 | 1470.0 | 2400.00 |
| 09 May, 2025 | 1499.0 | 1499.0 | 1475.0 | 1478.0 | 3800.00 |
| 08 May, 2025 | 1492.0 | 1492.0 | 1484.0 | 1492.0 | 1700.00 |
| 07 May, 2025 | 1497.0 | 1497.0 | 1479.0 | 1493.0 | 1400.00 |
VEST
2439
PKLBF
0020
UOG
6652