Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1499.0 | 1499.0 | 1475.0 | 1478.0 | 3800.00 |
| 08 May, 2025 | 1492.0 | 1492.0 | 1484.0 | 1492.0 | 1700.00 |
| 07 May, 2025 | 1497.0 | 1497.0 | 1479.0 | 1493.0 | 1400.00 |
| 02 May, 2025 | 1494.0 | 1494.0 | 1475.0 | 1490.0 | 4500.00 |
| 01 May, 2025 | 1516.0 | 1519.0 | 1430.0 | 1487.0 | 26.6 Thousand |
| 30 Apr, 2025 | 1492.0 | 1523.0 | 1492.0 | 1516.0 | 11 Thousand |
| 28 Apr, 2025 | 1485.0 | 1494.0 | 1475.0 | 1494.0 | 3200.00 |
| 25 Apr, 2025 | 1485.0 | 1492.0 | 1476.0 | 1477.0 | 2200.00 |
| 24 Apr, 2025 | 1444.0 | 1488.0 | 1436.0 | 1473.0 | 11.1 Thousand |
| 23 Apr, 2025 | 1410.0 | 1427.0 | 1410.0 | 1427.0 | 2400.00 |
VEST
2439
PKLBF
0020
UOG
6652