Takada Corporation (1966.T)

JPY 1385.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1556.0 1568.0 1549.0 1565.0 9000.00
13 Mar, 2025 1546.0 1610.0 1546.0 1556.0 42.4 Thousand
12 Mar, 2025 1547.0 1573.0 1514.0 1529.0 28.1 Thousand
11 Mar, 2025 1426.0 1539.0 1426.0 1538.0 98.7 Thousand
10 Mar, 2025 1387.0 1419.0 1387.0 1419.0 11.4 Thousand
07 Mar, 2025 1391.0 1405.0 1385.0 1387.0 3300.00
06 Mar, 2025 1391.0 1409.0 1391.0 1401.0 3400.00
05 Mar, 2025 1404.0 1404.0 1374.0 1385.0 3400.00
04 Mar, 2025 1400.0 1418.0 1396.0 1399.0 2100.00
03 Mar, 2025 1385.0 1423.0 1381.0 1410.0 9700.00