Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1515.0 | 1525.0 | 1514.0 | 1523.0 | 5200.00 |
| 29 May, 2025 | 1513.0 | 1521.0 | 1513.0 | 1514.0 | 2400.00 |
| 28 May, 2025 | 1519.0 | 1527.0 | 1513.0 | 1513.0 | 5300.00 |
| 27 May, 2025 | 1513.0 | 1525.0 | 1511.0 | 1516.0 | 2400.00 |
| 26 May, 2025 | 1510.0 | 1545.0 | 1510.0 | 1513.0 | 19.8 Thousand |
| 23 May, 2025 | 1509.0 | 1509.0 | 1487.0 | 1509.0 | 4900.00 |
| 22 May, 2025 | 1486.0 | 1502.0 | 1486.0 | 1491.0 | 4300.00 |
| 21 May, 2025 | 1516.0 | 1518.0 | 1493.0 | 1495.0 | 7100.00 |
| 20 May, 2025 | 1508.0 | 1520.0 | 1500.0 | 1517.0 | 15 Thousand |
| 19 May, 2025 | 1487.0 | 1501.0 | 1478.0 | 1501.0 | 6400.00 |
VEST
2439
PKLBF
0020
UOG
6652