Takada Corporation (1966.T)

JPY 1323.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1311.0 1327.0 1293.0 1322.0 3400.00
10 Apr, 2025 1366.0 1366.0 1298.0 1340.0 7200.00
08 Apr, 2025 1294.0 1347.0 1220.0 1344.0 10.5 Thousand
07 Apr, 2025 1171.0 1235.0 1160.0 1174.0 46.5 Thousand
04 Apr, 2025 1390.0 1390.0 1300.0 1321.0 25.6 Thousand
03 Apr, 2025 1432.0 1432.0 1401.0 1405.0 9800.00
02 Apr, 2025 1475.0 1475.0 1437.0 1446.0 8500.00
01 Apr, 2025 1483.0 1504.0 1460.0 1460.0 3000.00
31 Mar, 2025 1510.0 1513.0 1482.0 1483.0 9200.00
28 Mar, 2025 1503.0 1537.0 1503.0 1520.0 9400.00