Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1350.0 1357.0 1324.0 1338.0 47.9 Thousand
20 Nov, 2023 1281.0 1356.0 1281.0 1347.0 93.9 Thousand
17 Nov, 2023 1245.0 1275.0 1233.0 1270.0 84 Thousand
16 Nov, 2023 1228.0 1239.0 1211.0 1229.0 18.1 Thousand
15 Nov, 2023 1250.0 1255.0 1225.0 1228.0 32.9 Thousand
14 Nov, 2023 1250.0 1255.0 1224.0 1243.0 53.5 Thousand
13 Nov, 2023 1271.0 1292.0 1236.0 1253.0 71.9 Thousand
10 Nov, 2023 1225.0 1271.0 1216.0 1270.0 74.2 Thousand
09 Nov, 2023 1230.0 1282.0 1206.0 1213.0 154.6 Thousand
08 Nov, 2023 1150.0 1240.0 1140.0 1240.0 462.6 Thousand