Takada Corporation (1966.T)
JPY 1385.0
(4.69%)
JPY 1385.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1060.0 | 1060.0 | 1041.0 | 1046.0 | 7300.00 |
| 27 Sep, 2023 | 1042.0 | 1060.0 | 1032.0 | 1060.0 | 29.1 Thousand |
| 26 Sep, 2023 | 1034.0 | 1041.0 | 1032.0 | 1041.0 | 5500.00 |
| 25 Sep, 2023 | 1033.0 | 1049.0 | 1030.0 | 1037.0 | 18.5 Thousand |
| 22 Sep, 2023 | 1021.0 | 1036.0 | 1014.0 | 1031.0 | 14.1 Thousand |
| 21 Sep, 2023 | 1023.0 | 1025.0 | 1013.0 | 1021.0 | 7700.00 |
| 20 Sep, 2023 | 1039.0 | 1056.0 | 1026.0 | 1026.0 | 26.2 Thousand |
| 19 Sep, 2023 | 1044.0 | 1048.0 | 1031.0 | 1039.0 | 9500.00 |
| 15 Sep, 2023 | 1024.0 | 1040.0 | 1001.0 | 1039.0 | 30.1 Thousand |
| 14 Sep, 2023 | 1015.0 | 1028.0 | 1008.0 | 1020.0 | 13.9 Thousand |
VEST
2439
PKLBF
0020
UOG
6652