Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1432.0 1470.0 1420.0 1433.0 41.7 Thousand
05 Dec, 2023 1450.0 1481.0 1416.0 1462.0 44 Thousand
04 Dec, 2023 1491.0 1495.0 1445.0 1471.0 45.5 Thousand
01 Dec, 2023 1488.0 1578.0 1476.0 1492.0 172.4 Thousand
30 Nov, 2023 1414.0 1496.0 1407.0 1468.0 51.9 Thousand
29 Nov, 2023 1386.0 1435.0 1380.0 1414.0 27.1 Thousand
28 Nov, 2023 1420.0 1435.0 1386.0 1394.0 83.4 Thousand
27 Nov, 2023 1380.0 1401.0 1372.0 1395.0 36.4 Thousand
24 Nov, 2023 1380.0 1389.0 1360.0 1380.0 57.4 Thousand
22 Nov, 2023 1344.0 1388.0 1331.0 1376.0 54.6 Thousand