Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1133.0 | 1133.0 | 1133.0 | 1133.0 | 25.7 Thousand |
| 06 Nov, 2023 | 1000.0 | 1000.0 | 983.0 | 983.0 | 18.9 Thousand |
| 02 Nov, 2023 | 983.0 | 994.0 | 983.0 | 992.0 | 23.7 Thousand |
| 01 Nov, 2023 | 971.0 | 984.0 | 971.0 | 982.0 | 13.9 Thousand |
| 31 Oct, 2023 | 960.0 | 966.0 | 959.0 | 962.0 | 8200.00 |
| 30 Oct, 2023 | 960.0 | 968.0 | 960.0 | 960.0 | 2600.00 |
| 27 Oct, 2023 | 959.0 | 965.0 | 958.0 | 965.0 | 3300.00 |
| 26 Oct, 2023 | 957.0 | 970.0 | 957.0 | 960.0 | 9700.00 |
| 25 Oct, 2023 | 955.0 | 963.0 | 955.0 | 957.0 | 4800.00 |
| 24 Oct, 2023 | 967.0 | 967.0 | 939.0 | 955.0 | 16.3 Thousand |
VEST
2439
PKLBF
0020
UOG
6652