Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 980.0 | 980.0 | 966.0 | 972.0 | 14.9 Thousand |
| 19 Oct, 2023 | 989.0 | 996.0 | 980.0 | 980.0 | 4200.00 |
| 18 Oct, 2023 | 980.0 | 989.0 | 978.0 | 989.0 | 5400.00 |
| 17 Oct, 2023 | 973.0 | 980.0 | 970.0 | 980.0 | 6500.00 |
| 16 Oct, 2023 | 985.0 | 985.0 | 966.0 | 976.0 | 8600.00 |
| 13 Oct, 2023 | 995.0 | 996.0 | 982.0 | 994.0 | 14 Thousand |
| 12 Oct, 2023 | 1000.0 | 1000.0 | 991.0 | 995.0 | 2700.00 |
| 11 Oct, 2023 | 997.0 | 999.0 | 996.0 | 997.0 | 2700.00 |
| 10 Oct, 2023 | 988.0 | 999.0 | 979.0 | 999.0 | 15.4 Thousand |
| 06 Oct, 2023 | 978.0 | 987.0 | 970.0 | 987.0 | 15.5 Thousand |
VEST
2439
PKLBF
0020
UOG
6652