Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1023.0 1025.0 1013.0 1021.0 7700.00
20 Sep, 2023 1039.0 1056.0 1026.0 1026.0 26.2 Thousand
19 Sep, 2023 1044.0 1048.0 1031.0 1039.0 9500.00
15 Sep, 2023 1024.0 1040.0 1001.0 1039.0 30.1 Thousand
14 Sep, 2023 1015.0 1028.0 1008.0 1020.0 13.9 Thousand