Takada Corporation (1966.T)

JPY 1359.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 985.0 985.0 966.0 976.0 8600.00
13 Oct, 2023 995.0 996.0 982.0 994.0 14 Thousand
12 Oct, 2023 1000.0 1000.0 991.0 995.0 2700.00
11 Oct, 2023 997.0 999.0 996.0 997.0 2700.00
10 Oct, 2023 988.0 999.0 979.0 999.0 15.4 Thousand
06 Oct, 2023 978.0 987.0 970.0 987.0 15.5 Thousand
05 Oct, 2023 961.0 978.0 961.0 978.0 11.7 Thousand
04 Oct, 2023 963.0 974.0 959.0 962.0 27.3 Thousand
03 Oct, 2023 1005.0 1007.0 974.0 974.0 29.6 Thousand
02 Oct, 2023 1025.0 1037.0 1014.0 1016.0 9900.00