Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1526.0 | 1565.0 | 1511.0 | 1518.0 | 46.6 Thousand |
| 19 Dec, 2023 | 1547.0 | 1575.0 | 1524.0 | 1524.0 | 40.5 Thousand |
| 18 Dec, 2023 | 1496.0 | 1538.0 | 1487.0 | 1538.0 | 38.6 Thousand |
| 15 Dec, 2023 | 1448.0 | 1512.0 | 1447.0 | 1496.0 | 70.4 Thousand |
| 14 Dec, 2023 | 1475.0 | 1478.0 | 1425.0 | 1448.0 | 22.8 Thousand |
| 13 Dec, 2023 | 1440.0 | 1462.0 | 1434.0 | 1450.0 | 22.2 Thousand |
| 12 Dec, 2023 | 1397.0 | 1450.0 | 1390.0 | 1443.0 | 40.3 Thousand |
| 11 Dec, 2023 | 1380.0 | 1405.0 | 1380.0 | 1397.0 | 24.9 Thousand |
| 08 Dec, 2023 | 1377.0 | 1401.0 | 1354.0 | 1373.0 | 45.2 Thousand |
| 07 Dec, 2023 | 1422.0 | 1423.0 | 1388.0 | 1389.0 | 38.4 Thousand |
VEST
2439
PKLBF
0020
UOG
6652