Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1735.0 | 1761.0 | 1707.0 | 1729.0 | 139.6 Thousand |
| 22 Jan, 2024 | 1690.0 | 1720.0 | 1662.0 | 1708.0 | 68.2 Thousand |
| 19 Jan, 2024 | 1670.0 | 1690.0 | 1634.0 | 1681.0 | 58.3 Thousand |
| 18 Jan, 2024 | 1616.0 | 1685.0 | 1610.0 | 1665.0 | 59.5 Thousand |
| 17 Jan, 2024 | 1635.0 | 1646.0 | 1601.0 | 1605.0 | 22.9 Thousand |
| 16 Jan, 2024 | 1505.0 | 1640.0 | 1505.0 | 1616.0 | 42 Thousand |
| 15 Jan, 2024 | 1505.0 | 1545.0 | 1505.0 | 1533.0 | 7100.00 |
| 12 Jan, 2024 | 1546.0 | 1548.0 | 1498.0 | 1500.0 | 36.5 Thousand |
| 11 Jan, 2024 | 1538.0 | 1587.0 | 1538.0 | 1552.0 | 44 Thousand |
| 10 Jan, 2024 | 1502.0 | 1515.0 | 1496.0 | 1509.0 | 10.5 Thousand |
VEST
2439
PKLBF
0020
UOG
6652