Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1816.0 | 1816.0 | 1754.0 | 1767.0 | 33.2 Thousand |
| 20 Feb, 2024 | 1850.0 | 1860.0 | 1813.0 | 1830.0 | 50 Thousand |
| 19 Feb, 2024 | 1647.0 | 1864.0 | 1647.0 | 1849.0 | 152.9 Thousand |
| 16 Feb, 2024 | 1657.0 | 1670.0 | 1620.0 | 1647.0 | 51 Thousand |
| 15 Feb, 2024 | 1694.0 | 1707.0 | 1640.0 | 1640.0 | 50.1 Thousand |
| 14 Feb, 2024 | 1695.0 | 1725.0 | 1688.0 | 1694.0 | 32.3 Thousand |
| 13 Feb, 2024 | 1747.0 | 1751.0 | 1695.0 | 1703.0 | 62.3 Thousand |
| 09 Feb, 2024 | 1770.0 | 1845.0 | 1740.0 | 1740.0 | 75.6 Thousand |
| 08 Feb, 2024 | 1791.0 | 1850.0 | 1766.0 | 1788.0 | 78.2 Thousand |
| 07 Feb, 2024 | 1685.0 | 1782.0 | 1615.0 | 1780.0 | 174.5 Thousand |
VEST
2439
PKLBF
0020
UOG
6652