Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1961.0 | 1961.0 | 1924.0 | 1937.0 | 20.1 Thousand |
| 21 Mar, 2024 | 1925.0 | 1983.0 | 1910.0 | 1969.0 | 35.1 Thousand |
| 19 Mar, 2024 | 1914.0 | 1939.0 | 1886.0 | 1907.0 | 22.9 Thousand |
| 18 Mar, 2024 | 1819.0 | 1901.0 | 1819.0 | 1900.0 | 34.6 Thousand |
| 15 Mar, 2024 | 1842.0 | 1842.0 | 1788.0 | 1804.0 | 27.9 Thousand |
| 14 Mar, 2024 | 1831.0 | 1863.0 | 1816.0 | 1849.0 | 23.1 Thousand |
| 13 Mar, 2024 | 1896.0 | 1910.0 | 1832.0 | 1832.0 | 16.3 Thousand |
| 12 Mar, 2024 | 1950.0 | 1950.0 | 1857.0 | 1870.0 | 33.7 Thousand |
| 11 Mar, 2024 | 1925.0 | 1962.0 | 1911.0 | 1948.0 | 50.8 Thousand |
| 08 Mar, 2024 | 1865.0 | 1978.0 | 1858.0 | 1952.0 | 90.7 Thousand |
VEST
2439
PKLBF
0020
UOG
6652