Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1780.0 | 1787.0 | 1729.0 | 1770.0 | 55.8 Thousand |
| 04 Apr, 2024 | 1810.0 | 1824.0 | 1765.0 | 1799.0 | 19.5 Thousand |
| 03 Apr, 2024 | 1813.0 | 1834.0 | 1773.0 | 1797.0 | 23.8 Thousand |
| 02 Apr, 2024 | 1905.0 | 1914.0 | 1820.0 | 1834.0 | 37.7 Thousand |
| 01 Apr, 2024 | 1959.0 | 1959.0 | 1876.0 | 1891.0 | 32.1 Thousand |
| 29 Mar, 2024 | 1964.0 | 1984.0 | 1917.0 | 1925.0 | 14.4 Thousand |
| 28 Mar, 2024 | 2000.0 | 2000.0 | 1962.0 | 1967.0 | 26.8 Thousand |
| 27 Mar, 2024 | 2021.0 | 2037.0 | 1992.0 | 2032.0 | 27.3 Thousand |
| 26 Mar, 2024 | 1992.0 | 2024.0 | 1983.0 | 2022.0 | 28 Thousand |
| 25 Mar, 2024 | 1932.0 | 2015.0 | 1921.0 | 1992.0 | 33.7 Thousand |
VEST
2439
PKLBF
0020
UOG
6652