Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1753.0 | 1753.0 | 1708.0 | 1711.0 | 10.8 Thousand |
| 07 May, 2024 | 1760.0 | 1780.0 | 1740.0 | 1743.0 | 14.1 Thousand |
| 02 May, 2024 | 1769.0 | 1769.0 | 1756.0 | 1756.0 | 6500.00 |
| 01 May, 2024 | 1758.0 | 1790.0 | 1758.0 | 1775.0 | 5800.00 |
| 30 Apr, 2024 | 1725.0 | 1779.0 | 1719.0 | 1771.0 | 20.1 Thousand |
| 26 Apr, 2024 | 1698.0 | 1730.0 | 1685.0 | 1719.0 | 11.9 Thousand |
| 25 Apr, 2024 | 1700.0 | 1705.0 | 1692.0 | 1698.0 | 9100.00 |
| 24 Apr, 2024 | 1680.0 | 1718.0 | 1680.0 | 1706.0 | 8500.00 |
| 23 Apr, 2024 | 1710.0 | 1719.0 | 1674.0 | 1677.0 | 15.8 Thousand |
| 22 Apr, 2024 | 1668.0 | 1710.0 | 1668.0 | 1710.0 | 15.3 Thousand |
VEST
2439
PKLBF
0020
UOG
6652