Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1483.0 | 1483.0 | 1451.0 | 1455.0 | 13.9 Thousand |
| 21 May, 2024 | 1502.0 | 1514.0 | 1482.0 | 1483.0 | 14 Thousand |
| 20 May, 2024 | 1516.0 | 1530.0 | 1504.0 | 1507.0 | 19.2 Thousand |
| 17 May, 2024 | 1483.0 | 1508.0 | 1483.0 | 1501.0 | 19.7 Thousand |
| 16 May, 2024 | 1466.0 | 1509.0 | 1458.0 | 1500.0 | 25.4 Thousand |
| 15 May, 2024 | 1457.0 | 1508.0 | 1447.0 | 1475.0 | 28.7 Thousand |
| 14 May, 2024 | 1490.0 | 1545.0 | 1440.0 | 1452.0 | 77.4 Thousand |
| 13 May, 2024 | 1635.0 | 1660.0 | 1435.0 | 1510.0 | 129.2 Thousand |
| 10 May, 2024 | 1688.0 | 1697.0 | 1642.0 | 1649.0 | 14.5 Thousand |
| 09 May, 2024 | 1705.0 | 1705.0 | 1668.0 | 1680.0 | 29.7 Thousand |
VEST
2439
PKLBF
0020
UOG
6652