Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1492.0 | 1503.0 | 1489.0 | 1493.0 | 3500.00 |
| 06 Jun, 2024 | 1513.0 | 1513.0 | 1491.0 | 1492.0 | 12.3 Thousand |
| 05 Jun, 2024 | 1533.0 | 1533.0 | 1498.0 | 1508.0 | 9400.00 |
| 04 Jun, 2024 | 1515.0 | 1534.0 | 1505.0 | 1534.0 | 19.6 Thousand |
| 03 Jun, 2024 | 1513.0 | 1534.0 | 1500.0 | 1520.0 | 11.2 Thousand |
| 31 May, 2024 | 1427.0 | 1500.0 | 1426.0 | 1500.0 | 25.7 Thousand |
| 30 May, 2024 | 1459.0 | 1459.0 | 1412.0 | 1422.0 | 28.4 Thousand |
| 29 May, 2024 | 1461.0 | 1491.0 | 1453.0 | 1468.0 | 10.5 Thousand |
| 28 May, 2024 | 1461.0 | 1488.0 | 1443.0 | 1455.0 | 24.2 Thousand |
| 27 May, 2024 | 1490.0 | 1495.0 | 1464.0 | 1464.0 | 8900.00 |
VEST
2439
PKLBF
0020
UOG
6652