Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1483.0 | 1487.0 | 1461.0 | 1471.0 | 21.8 Thousand |
| 03 Jul, 2024 | 1485.0 | 1490.0 | 1477.0 | 1487.0 | 14.6 Thousand |
| 02 Jul, 2024 | 1495.0 | 1500.0 | 1470.0 | 1481.0 | 15 Thousand |
| 01 Jul, 2024 | 1508.0 | 1511.0 | 1489.0 | 1495.0 | 13.7 Thousand |
| 28 Jun, 2024 | 1500.0 | 1500.0 | 1469.0 | 1481.0 | 24.6 Thousand |
| 27 Jun, 2024 | 1520.0 | 1520.0 | 1500.0 | 1502.0 | 14.4 Thousand |
| 26 Jun, 2024 | 1522.0 | 1534.0 | 1508.0 | 1509.0 | 6300.00 |
| 25 Jun, 2024 | 1505.0 | 1535.0 | 1500.0 | 1522.0 | 11.6 Thousand |
| 24 Jun, 2024 | 1476.0 | 1518.0 | 1458.0 | 1504.0 | 19.8 Thousand |
| 21 Jun, 2024 | 1480.0 | 1489.0 | 1467.0 | 1474.0 | 8200.00 |
VEST
2439
PKLBF
0020
UOG
6652