Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1238.0 | 1268.0 | 1012.0 | 1013.0 | 85 Thousand |
| 02 Aug, 2024 | 1349.0 | 1349.0 | 1312.0 | 1312.0 | 31 Thousand |
| 01 Aug, 2024 | 1414.0 | 1414.0 | 1376.0 | 1382.0 | 17.8 Thousand |
| 31 Jul, 2024 | 1407.0 | 1429.0 | 1394.0 | 1414.0 | 11.8 Thousand |
| 30 Jul, 2024 | 1418.0 | 1418.0 | 1396.0 | 1407.0 | 15.7 Thousand |
| 29 Jul, 2024 | 1421.0 | 1440.0 | 1414.0 | 1427.0 | 14.8 Thousand |
| 26 Jul, 2024 | 1425.0 | 1427.0 | 1411.0 | 1415.0 | 10.9 Thousand |
| 25 Jul, 2024 | 1445.0 | 1450.0 | 1415.0 | 1415.0 | 30.5 Thousand |
| 24 Jul, 2024 | 1484.0 | 1484.0 | 1455.0 | 1455.0 | 12.3 Thousand |
| 23 Jul, 2024 | 1496.0 | 1498.0 | 1478.0 | 1478.0 | 7900.00 |
VEST
2439
PKLBF
0020
UOG
6652