Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1435.0 1435.0 1415.0 1417.0 7500.00
18 Aug, 2024 1435.0 1435.0 1415.0 1417.0 7500.00
16 Aug, 2024 1455.0 1459.0 1425.0 1430.0 16.9 Thousand
15 Aug, 2024 1402.0 1435.0 1400.0 1428.0 15.2 Thousand
14 Aug, 2024 1368.0 1409.0 1368.0 1400.0 11.6 Thousand
13 Aug, 2024 1363.0 1380.0 1359.0 1368.0 9200.00
12 Aug, 2024 1363.0 1380.0 1359.0 1368.0 9200.00
09 Aug, 2024 1330.0 1359.0 1310.0 1349.0 26.9 Thousand
08 Aug, 2024 1277.0 1289.0 1257.0 1275.0 9400.00
07 Aug, 2024 1240.0 1320.0 1240.0 1256.0 48.1 Thousand