Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1360.0 1365.0 1300.0 1313.0 10.9 Thousand
10 Sep, 2024 1370.0 1380.0 1356.0 1360.0 3600.00
09 Sep, 2024 1371.0 1379.0 1350.0 1370.0 10.3 Thousand
08 Sep, 2024 1371.0 1379.0 1350.0 1370.0 10.3 Thousand
06 Sep, 2024 1405.0 1429.0 1382.0 1390.0 4400.00
05 Sep, 2024 1390.0 1432.0 1390.0 1405.0 7400.00
04 Sep, 2024 1426.0 1437.0 1390.0 1408.0 15.1 Thousand
03 Sep, 2024 1448.0 1448.0 1434.0 1439.0 2700.00
02 Sep, 2024 1432.0 1450.0 1423.0 1448.0 16.9 Thousand
01 Sep, 2024 1432.0 1450.0 1423.0 1448.0 16.9 Thousand