Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1378.0 | 1400.0 | 1378.0 | 1393.0 | 5000.00 |
| 26 Sep, 2024 | 1379.0 | 1390.0 | 1376.0 | 1383.0 | 11.2 Thousand |
| 25 Sep, 2024 | 1370.0 | 1380.0 | 1357.0 | 1377.0 | 7800.00 |
| 24 Sep, 2024 | 1373.0 | 1388.0 | 1362.0 | 1362.0 | 6600.00 |
| 20 Sep, 2024 | 1358.0 | 1370.0 | 1353.0 | 1367.0 | 6700.00 |
| 19 Sep, 2024 | 1308.0 | 1345.0 | 1308.0 | 1345.0 | 5800.00 |
| 18 Sep, 2024 | 1315.0 | 1318.0 | 1308.0 | 1312.0 | 1900.00 |
| 17 Sep, 2024 | 1320.0 | 1324.0 | 1307.0 | 1310.0 | 4200.00 |
| 13 Sep, 2024 | 1323.0 | 1330.0 | 1310.0 | 1320.0 | 3100.00 |
| 12 Sep, 2024 | 1322.0 | 1337.0 | 1318.0 | 1323.0 | 5400.00 |
VEST
2439
PKLBF
0020
UOG
6652