Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1427.0 | 1463.0 | 1417.0 | 1463.0 | 7400.00 |
| 28 Oct, 2024 | 1404.0 | 1428.0 | 1400.0 | 1427.0 | 4600.00 |
| 25 Oct, 2024 | 1441.0 | 1443.0 | 1399.0 | 1415.0 | 8800.00 |
| 24 Oct, 2024 | 1438.0 | 1438.0 | 1419.0 | 1430.0 | 5200.00 |
| 23 Oct, 2024 | 1460.0 | 1464.0 | 1441.0 | 1442.0 | 3700.00 |
| 22 Oct, 2024 | 1472.0 | 1472.0 | 1460.0 | 1460.0 | 2300.00 |
| 21 Oct, 2024 | 1472.0 | 1475.0 | 1464.0 | 1471.0 | 6400.00 |
| 18 Oct, 2024 | 1470.0 | 1471.0 | 1461.0 | 1465.0 | 4500.00 |
| 17 Oct, 2024 | 1473.0 | 1473.0 | 1453.0 | 1457.0 | 6900.00 |
| 16 Oct, 2024 | 1457.0 | 1473.0 | 1456.0 | 1473.0 | 4000.00 |
VEST
2439
PKLBF
0020
UOG
6652