Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1480.0 | 1482.0 | 1451.0 | 1454.0 | 12.8 Thousand |
| 10 Oct, 2024 | 1393.0 | 1480.0 | 1393.0 | 1480.0 | 25.6 Thousand |
| 09 Oct, 2024 | 1400.0 | 1400.0 | 1381.0 | 1387.0 | 2800.00 |
| 08 Oct, 2024 | 1408.0 | 1408.0 | 1401.0 | 1404.0 | 3100.00 |
| 07 Oct, 2024 | 1400.0 | 1408.0 | 1390.0 | 1408.0 | 6000.00 |
| 04 Oct, 2024 | 1392.0 | 1397.0 | 1391.0 | 1394.0 | 900.00 |
| 03 Oct, 2024 | 1393.0 | 1405.0 | 1390.0 | 1394.0 | 3600.00 |
| 02 Oct, 2024 | 1384.0 | 1388.0 | 1382.0 | 1388.0 | 1400.00 |
| 01 Oct, 2024 | 1374.0 | 1395.0 | 1374.0 | 1395.0 | 3600.00 |
| 30 Sep, 2024 | 1377.0 | 1383.0 | 1356.0 | 1378.0 | 12.6 Thousand |
VEST
2439
PKLBF
0020
UOG
6652