Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1750.0 | 1829.0 | 1748.0 | 1795.0 | 77.3 Thousand |
| 12 Nov, 2024 | 1686.0 | 1758.0 | 1627.0 | 1716.0 | 29.2 Thousand |
| 11 Nov, 2024 | 1698.0 | 1705.0 | 1672.0 | 1683.0 | 16.9 Thousand |
| 08 Nov, 2024 | 1739.0 | 1760.0 | 1700.0 | 1710.0 | 31.6 Thousand |
| 07 Nov, 2024 | 1649.0 | 1745.0 | 1649.0 | 1715.0 | 75.9 Thousand |
| 06 Nov, 2024 | 1590.0 | 1628.0 | 1546.0 | 1607.0 | 49.5 Thousand |
| 05 Nov, 2024 | 1577.0 | 1602.0 | 1575.0 | 1590.0 | 12.4 Thousand |
| 01 Nov, 2024 | 1580.0 | 1593.0 | 1566.0 | 1576.0 | 20.1 Thousand |
| 31 Oct, 2024 | 1600.0 | 1620.0 | 1552.0 | 1600.0 | 48.3 Thousand |
| 30 Oct, 2024 | 1472.0 | 1630.0 | 1472.0 | 1621.0 | 72.3 Thousand |
VEST
2439
PKLBF
0020
UOG
6652