Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1666.0 1666.0 1637.0 1640.0 17.9 Thousand
26 Nov, 2024 1680.0 1689.0 1640.0 1669.0 18.3 Thousand
25 Nov, 2024 1678.0 1699.0 1675.0 1680.0 13.2 Thousand
22 Nov, 2024 1682.0 1695.0 1651.0 1685.0 14.2 Thousand
21 Nov, 2024 1695.0 1721.0 1651.0 1671.0 20 Thousand
20 Nov, 2024 1721.0 1750.0 1696.0 1702.0 20 Thousand
19 Nov, 2024 1745.0 1758.0 1731.0 1732.0 13.3 Thousand
18 Nov, 2024 1785.0 1785.0 1739.0 1750.0 25.2 Thousand
15 Nov, 2024 1761.0 1810.0 1730.0 1799.0 28 Thousand
14 Nov, 2024 1810.0 1821.0 1762.0 1765.0 36.9 Thousand