Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1432.0 | 1450.0 | 1423.0 | 1448.0 | 16.9 Thousand |
| 30 Aug, 2024 | 1435.0 | 1445.0 | 1431.0 | 1432.0 | 7700.00 |
| 29 Aug, 2024 | 1460.0 | 1460.0 | 1431.0 | 1435.0 | 9900.00 |
| 28 Aug, 2024 | 1466.0 | 1466.0 | 1451.0 | 1458.0 | 8800.00 |
| 27 Aug, 2024 | 1473.0 | 1479.0 | 1453.0 | 1453.0 | 7900.00 |
| 26 Aug, 2024 | 1490.0 | 1490.0 | 1471.0 | 1475.0 | 2800.00 |
| 25 Aug, 2024 | 1490.0 | 1490.0 | 1471.0 | 1475.0 | 2800.00 |
| 23 Aug, 2024 | 1467.0 | 1499.0 | 1461.0 | 1490.0 | 14.3 Thousand |
| 22 Aug, 2024 | 1458.0 | 1464.0 | 1452.0 | 1455.0 | 2200.00 |
| 21 Aug, 2024 | 1455.0 | 1470.0 | 1451.0 | 1461.0 | 7700.00 |
VEST
2439
PKLBF
0020
UOG
6652