Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1512.0 | 1512.0 | 1472.0 | 1483.0 | 11.3 Thousand |
| 19 Jun, 2024 | 1485.0 | 1516.0 | 1485.0 | 1511.0 | 9800.00 |
| 18 Jun, 2024 | 1507.0 | 1517.0 | 1486.0 | 1488.0 | 9100.00 |
| 17 Jun, 2024 | 1547.0 | 1547.0 | 1491.0 | 1495.0 | 12.8 Thousand |
| 14 Jun, 2024 | 1558.0 | 1558.0 | 1538.0 | 1548.0 | 4200.00 |
| 13 Jun, 2024 | 1596.0 | 1597.0 | 1546.0 | 1552.0 | 16.2 Thousand |
| 12 Jun, 2024 | 1555.0 | 1585.0 | 1550.0 | 1573.0 | 6300.00 |
| 11 Jun, 2024 | 1575.0 | 1605.0 | 1551.0 | 1555.0 | 12.8 Thousand |
| 10 Jun, 2024 | 1498.0 | 1599.0 | 1492.0 | 1575.0 | 28.8 Thousand |
| 07 Jun, 2024 | 1492.0 | 1503.0 | 1489.0 | 1493.0 | 3500.00 |
VEST
2439
PKLBF
0020
UOG
6652