Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1840.0 | 1878.0 | 1828.0 | 1856.0 | 38.8 Thousand |
| 06 Mar, 2024 | 1818.0 | 1839.0 | 1804.0 | 1819.0 | 12.5 Thousand |
| 05 Mar, 2024 | 1801.0 | 1849.0 | 1791.0 | 1839.0 | 20.4 Thousand |
| 04 Mar, 2024 | 1851.0 | 1854.0 | 1791.0 | 1803.0 | 49.8 Thousand |
| 01 Mar, 2024 | 1875.0 | 1875.0 | 1821.0 | 1845.0 | 28.6 Thousand |
| 29 Feb, 2024 | 1875.0 | 1892.0 | 1849.0 | 1851.0 | 21.7 Thousand |
| 28 Feb, 2024 | 1861.0 | 1920.0 | 1848.0 | 1875.0 | 45.8 Thousand |
| 27 Feb, 2024 | 1880.0 | 1899.0 | 1844.0 | 1861.0 | 37.5 Thousand |
| 26 Feb, 2024 | 1925.0 | 1945.0 | 1845.0 | 1851.0 | 103.9 Thousand |
| 22 Feb, 2024 | 1800.0 | 1924.0 | 1792.0 | 1919.0 | 129.3 Thousand |
VEST
2439
PKLBF
0020
UOG
6652