Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1785.0 1792.0 1731.0 1739.0 88.9 Thousand
05 Feb, 2024 1746.0 1795.0 1742.0 1792.0 49.6 Thousand
02 Feb, 2024 1777.0 1777.0 1707.0 1740.0 43.4 Thousand
01 Feb, 2024 1823.0 1845.0 1767.0 1776.0 50.6 Thousand
31 Jan, 2024 1705.0 1792.0 1687.0 1783.0 69.9 Thousand
30 Jan, 2024 1719.0 1719.0 1687.0 1705.0 17.8 Thousand
29 Jan, 2024 1679.0 1740.0 1678.0 1718.0 59.8 Thousand
26 Jan, 2024 1715.0 1733.0 1656.0 1678.0 31.8 Thousand
25 Jan, 2024 1699.0 1718.0 1670.0 1717.0 28.2 Thousand
24 Jan, 2024 1729.0 1750.0 1685.0 1700.0 50.9 Thousand