Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1500.0 | 1510.0 | 1490.0 | 1510.0 | 20.9 Thousand |
| 05 Jan, 2024 | 1553.0 | 1553.0 | 1489.0 | 1500.0 | 31 Thousand |
| 04 Jan, 2024 | 1502.0 | 1551.0 | 1500.0 | 1546.0 | 28.3 Thousand |
| 29 Dec, 2023 | 1515.0 | 1525.0 | 1499.0 | 1513.0 | 15.3 Thousand |
| 28 Dec, 2023 | 1524.0 | 1524.0 | 1499.0 | 1520.0 | 18.7 Thousand |
| 27 Dec, 2023 | 1496.0 | 1530.0 | 1496.0 | 1525.0 | 35 Thousand |
| 26 Dec, 2023 | 1520.0 | 1525.0 | 1493.0 | 1493.0 | 27 Thousand |
| 25 Dec, 2023 | 1550.0 | 1552.0 | 1520.0 | 1524.0 | 25.6 Thousand |
| 22 Dec, 2023 | 1525.0 | 1567.0 | 1525.0 | 1545.0 | 55.6 Thousand |
| 21 Dec, 2023 | 1501.0 | 1526.0 | 1500.0 | 1507.0 | 22.2 Thousand |
VEST
2439
PKLBF
0020
UOG
6652