Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1576.0 | 1576.0 | 1532.0 | 1533.0 | 12.6 Thousand |
| 21 Mar, 2025 | 1562.0 | 1571.0 | 1562.0 | 1569.0 | 8900.00 |
| 19 Mar, 2025 | 1580.0 | 1580.0 | 1556.0 | 1567.0 | 12.7 Thousand |
| 18 Mar, 2025 | 1553.0 | 1567.0 | 1553.0 | 1567.0 | 4500.00 |
| 17 Mar, 2025 | 1560.0 | 1560.0 | 1541.0 | 1549.0 | 10.3 Thousand |
| 14 Mar, 2025 | 1556.0 | 1568.0 | 1549.0 | 1565.0 | 9000.00 |
| 13 Mar, 2025 | 1546.0 | 1610.0 | 1546.0 | 1556.0 | 42.4 Thousand |
| 12 Mar, 2025 | 1547.0 | 1573.0 | 1514.0 | 1529.0 | 28.1 Thousand |
| 11 Mar, 2025 | 1426.0 | 1539.0 | 1426.0 | 1538.0 | 98.7 Thousand |
| 10 Mar, 2025 | 1387.0 | 1419.0 | 1387.0 | 1419.0 | 11.4 Thousand |
VEST
2439
PKLBF
0020
UOG
6652