Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1400.0 | 1418.0 | 1396.0 | 1399.0 | 2100.00 |
| 03 Mar, 2025 | 1385.0 | 1423.0 | 1381.0 | 1410.0 | 9700.00 |
| 28 Feb, 2025 | 1390.0 | 1418.0 | 1346.0 | 1375.0 | 46.2 Thousand |
| 27 Feb, 2025 | 1393.0 | 1420.0 | 1385.0 | 1420.0 | 12.1 Thousand |
| 26 Feb, 2025 | 1405.0 | 1405.0 | 1376.0 | 1389.0 | 11.4 Thousand |
| 25 Feb, 2025 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 11.1 Thousand |
| 21 Feb, 2025 | 1458.0 | 1458.0 | 1415.0 | 1426.0 | 14.4 Thousand |
| 20 Feb, 2025 | 1461.0 | 1461.0 | 1444.0 | 1445.0 | 7700.00 |
| 19 Feb, 2025 | 1442.0 | 1448.0 | 1441.0 | 1448.0 | 3400.00 |
| 18 Feb, 2025 | 1456.0 | 1456.0 | 1435.0 | 1441.0 | 5700.00 |
VEST
2439
PKLBF
0020
UOG
6652