Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1580.0 | 1580.0 | 1527.0 | 1529.0 | 8700.00 |
| 31 Jan, 2025 | 1548.0 | 1593.0 | 1548.0 | 1577.0 | 16 Thousand |
| 30 Jan, 2025 | 1515.0 | 1567.0 | 1515.0 | 1548.0 | 8400.00 |
| 29 Jan, 2025 | 1505.0 | 1535.0 | 1505.0 | 1520.0 | 8600.00 |
| 28 Jan, 2025 | 1524.0 | 1524.0 | 1497.0 | 1498.0 | 19.9 Thousand |
| 27 Jan, 2025 | 1551.0 | 1551.0 | 1520.0 | 1524.0 | 5200.00 |
| 24 Jan, 2025 | 1540.0 | 1550.0 | 1526.0 | 1546.0 | 5700.00 |
| 23 Jan, 2025 | 1537.0 | 1538.0 | 1517.0 | 1529.0 | 11.3 Thousand |
| 22 Jan, 2025 | 1531.0 | 1542.0 | 1528.0 | 1530.0 | 5700.00 |
| 21 Jan, 2025 | 1551.0 | 1551.0 | 1530.0 | 1530.0 | 6100.00 |
VEST
2439
PKLBF
0020
UOG
6652